First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01810000 | 2024-07-09 1:38PM EDT | 2024-07-19 | 8.30 | 7.20 | 8.00 | +3.20 | +62.75% | 2 | 9 | 24.87% |
| FCNCA240816C01810000 | 2024-07-12 11:34AM EDT | 2024-08-16 | 38.30 | 45.90 | 47.30 | 0.00 | - | 1 | 6 | 29.29% |
| FCNCA241115C01810000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 98.50 | 121.00 | 125.20 | 0.00 | - | 1 | 2 | 34.04% |
| FCNCA241220C01810000 | 2024-04-02 10:08AM EDT | 2024-12-20 | 106.20 | 136.80 | 140.20 | 0.00 | - | 1 | 2 | 33.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01810000 | 2024-07-15 10:33AM EDT | 2024-08-16 | 69.00 | 73.30 | 74.60 | -107.30 | -60.86% | 1 | 1 | 25.94% |
| FCNCA241220P01810000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 156.80 | 185.20 | 188.50 | 0.00 | - | 1 | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.