First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115C01840000 | 2024-10-04 10:18AM EDT | 2024-11-15 | 154.00 | 172.00 | 176.80 | +56.61 | +58.13% | 1 | 6 | 44.24% |
| FCNCA250221C01840000 | 2024-07-19 1:34PM EDT | 2025-02-21 | 184.10 | 318.00 | 336.00 | 0.00 | - | 7 | 4 | 57.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01840000 | 2024-10-04 3:37PM EDT | 2024-10-18 | 12.80 | 9.20 | 10.50 | -16.76 | -56.70% | 2 | 4 | 31.13% |
| FCNCA241115P01840000 | 2024-09-30 1:24PM EDT | 2024-11-15 | 94.10 | 47.70 | 50.00 | 0.00 | - | 1 | 4 | 37.12% |
| FCNCA241220P01840000 | 2024-10-02 11:49AM EDT | 2024-12-20 | 111.10 | 66.60 | 72.40 | 0.00 | - | 1 | 8 | 34.46% |
| FCNCA250221P01840000 | 2024-09-06 1:17PM EDT | 2025-02-21 | 114.20 | 98.20 | 101.30 | 0.00 | - | 1 | 3 | 32.10% |
© 2024 Yahoo. All rights reserved.