First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01850000 | 2024-07-08 11:32AM EDT | 2024-07-19 | 0.28 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 25.35% |
| FCNCA240816C01850000 | 2024-07-12 2:40PM EDT | 2024-08-16 | 22.57 | 30.70 | 31.70 | 0.00 | - | 1 | 9 | 28.47% |
| FCNCA241115C01850000 | 2024-06-28 9:45AM EDT | 2024-11-15 | 76.50 | 94.90 | 96.50 | 0.00 | - | 1 | 1 | 30.95% |
| FCNCA241220C01850000 | 2024-04-01 12:58PM EDT | 2024-12-20 | 96.80 | 118.80 | 122.60 | 0.00 | - | - | 1 | 32.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.