First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018C01880000 | 2024-10-03 11:10AM EDT | 2024-10-18 | 29.35 | 89.40 | 97.30 | 0.00 | - | 1 | 2 | 36.98% |
| FCNCA241115C01880000 | 2024-10-02 1:03PM EDT | 2024-11-15 | 75.20 | 140.00 | 149.60 | 0.00 | - | 5 | 4 | 42.88% |
| FCNCA241220C01880000 | 2024-02-14 1:00PM EDT | 2024-12-20 | 57.20 | 70.80 | 74.70 | 0.00 | - | 1 | 1 | 7.34% |
| FCNCA250117C01880000 | 2024-06-24 1:32PM EDT | 2025-01-17 | 70.80 | 158.90 | 172.00 | 0.00 | - | - | 1 | 32.75% |
| FCNCA250221C01880000 | 2024-09-03 12:41PM EDT | 2025-02-21 | 262.45 | 165.30 | 169.20 | 0.00 | - | 1 | 1 | 27.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01880000 | 2024-09-30 10:48AM EDT | 2024-10-18 | 64.90 | 16.00 | 17.50 | 0.00 | - | 3 | 3 | 29.38% |
| FCNCA241115P01880000 | 2024-08-20 12:41PM EDT | 2024-11-15 | 52.70 | 65.90 | 67.60 | 0.00 | - | 1 | 4 | 38.13% |
| FCNCA241220P01880000 | 2024-08-22 12:04PM EDT | 2024-12-20 | 67.30 | 74.60 | 76.50 | 0.00 | - | 1 | 2 | 30.80% |
| FCNCA250117P01880000 | 2024-08-08 1:38PM EDT | 2025-01-17 | 108.10 | 117.00 | 121.10 | 0.00 | - | - | 1 | 37.56% |
| FCNCA250221P01880000 | 2024-09-03 9:35AM EDT | 2025-02-21 | 82.01 | 159.10 | 173.80 | 0.00 | - | 1 | 2 | 43.89% |
© 2024 Yahoo. All rights reserved.