First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018C01890000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 86.30 | 84.10 | 91.70 | +51.30 | +146.57% | 2 | 3 | 37.76% |
| FCNCA241115C01890000 | 2024-09-16 3:59PM EDT | 2024-11-15 | 98.30 | 138.80 | 143.20 | 0.00 | - | 3 | 11 | 42.58% |
| FCNCA241220C01890000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 110.40 | 55.70 | 63.10 | 0.00 | - | 1 | 2 | 5.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01890000 | 2024-09-26 1:33PM EDT | 2024-10-18 | 54.22 | 18.30 | 19.80 | 0.00 | - | 1 | 1 | 28.93% |
| FCNCA241115P01890000 | 2024-09-11 12:41PM EDT | 2024-11-15 | 138.48 | 64.00 | 66.90 | 0.00 | - | - | 8 | 36.17% |
© 2024 Yahoo. All rights reserved.