First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:2100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018C02100000 | 2024-10-10 2:13PM EDT | 2024-10-18 | 4.80 | 9.20 | 10.50 | 0.00 | - | 3 | 4 | 30.07% |
| FCNCA241115C02100000 | 2024-10-11 10:06AM EDT | 2024-11-15 | 72.00 | 68.70 | 70.90 | +39.50 | +121.54% | 1 | 23 | 40.49% |
| FCNCA241220C02100000 | 2024-09-23 11:59AM EDT | 2024-12-20 | 96.00 | 98.10 | 102.20 | +27.70 | +40.56% | 1 | 5 | 37.76% |
| FCNCA250117C02100000 | 2024-09-30 2:18PM EDT | 2025-01-17 | 41.50 | 119.30 | 123.00 | 0.00 | - | 33 | 50 | 36.96% |
| FCNCA250221C02100000 | 2024-09-17 2:13PM EDT | 2025-02-21 | 89.02 | 149.90 | 154.40 | 0.00 | - | 4 | 9 | 38.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P02100000 | 2024-08-26 2:36PM EDT | 2024-10-18 | 152.70 | 258.00 | 266.80 | 0.00 | - | - | 0 | 183.15% |
| FCNCA241115P02100000 | 2024-09-20 1:52PM EDT | 2024-11-15 | 168.70 | 116.50 | 119.30 | 0.00 | - | 1 | 18 | 29.16% |
| FCNCA241220P02100000 | 2024-08-19 1:03PM EDT | 2024-12-20 | 148.50 | 224.70 | 232.10 | 0.00 | - | 1 | 2 | 51.94% |
| FCNCA250117P02100000 | 2024-09-03 3:53PM EDT | 2025-01-17 | 176.00 | 266.80 | 270.00 | 0.00 | - | 2 | 5 | 53.50% |
| FCNCA250221P02100000 | 2024-09-23 2:28PM EDT | 2025-02-21 | 220.40 | 174.40 | 177.90 | 0.00 | - | 1 | 8 | 27.44% |
© 2024 Yahoo. All rights reserved.