FABLED SILVER GOLD CORP (FCO-H.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 01:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	52,130
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	46,000
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,890
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0100	0.0050	0.0050	0.0050	31,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	157,000
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
10 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	6,000
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	17,200
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	14,402
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,300
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,000
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	29,323
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,503
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
25 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	83,000
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,595
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	26,695
19 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	3,598
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,300
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,080
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
07 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	428,000
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	76,000
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	51,400
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,600
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,000
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	39,900
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	49,507
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	89,983
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	229,000
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,640
20 Feb 2024	0.0050	0.0100	0.0050	0.0100	0.0100	38,889
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	52,100
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0100	0.0100	0.0050	0.0050	0.0050	75,560
13 Feb 2024	0.0100	0.0100	0.0050	0.0100	0.0100	209,900
12 Feb 2024	0.0100	0.0200	0.0050	0.0100	0.0100	963,965
09 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
08 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
07 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
06 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
05 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
02 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,835.02+118.58(+1.01%)

NZD/USD0.6108-0.0014(-0.23%)

ALL ORDS8,022.90-54.00(-0.67%)

OIL81.13+0.30(+0.37%)

GOLD2,327.90-2.90(-0.12%)

FABLED SILVER GOLD CORP (FCO-H.V)

NZX 50
11,835.02
+118.58(+1.01%)

NZD/USD
0.6108
-0.0014(-0.23%)

ALL ORDS
8,022.90
-54.00(-0.67%)

OIL
81.13
+0.30(+0.37%)

GOLD
2,327.90
-2.90(-0.12%)