FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816C00430000 | 2024-07-25 3:05PM EDT | 2024-08-16 | 2.95 | 3.10 | 5.30 | -0.47 | -13.74% | 1 | 100 | 27.53% |
| FDS240920C00430000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 7.46 | 6.10 | 13.10 | 0.00 | - | 1 | 196 | 29.64% |
| FDS241115C00430000 | 2024-07-17 10:31AM EDT | 2024-11-15 | 32.73 | 14.20 | 20.00 | 0.00 | - | - | 1 | 28.61% |
| FDS241220C00430000 | 2024-07-18 9:33AM EDT | 2024-12-20 | 34.85 | 20.40 | 25.00 | 0.00 | - | 1 | 1 | 29.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816P00430000 | 2024-07-22 1:53PM EDT | 2024-08-16 | 11.10 | 15.40 | 19.00 | 0.00 | - | 43 | 46 | 24.73% |
| FDS240920P00430000 | 2024-07-17 12:34PM EDT | 2024-09-20 | 7.15 | 18.00 | 25.50 | 0.00 | - | 1 | 7 | 26.03% |
| FDS241115P00430000 | 2024-07-16 3:08PM EDT | 2024-11-15 | 15.20 | 23.20 | 31.20 | 0.00 | - | 1 | 8 | 24.79% |
| FDS241220P00430000 | 2024-07-16 9:37AM EDT | 2024-12-20 | 21.91 | 27.80 | 34.90 | 0.00 | - | 3 | 8 | 25.21% |
© 2024 Yahoo. All rights reserved.