New Zealand markets closed

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.68-9.37 (-2.19%)
At close: 04:00PM EDT
412.87 -4.81 (-1.15%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621C004300002024-05-23 2:19PM EDT2024-06-2115.700.000.000.00-4103.13%
FDS240719C004300002024-05-23 2:19PM EDT2024-07-1921.700.000.000.00--11.56%
FDS241220C004300002024-05-02 12:46PM EDT2024-12-2037.400.000.000.00--10.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621P004300002024-05-24 10:46AM EDT2024-06-218.200.000.000.00-10590.00%
FDS240719P004300002024-05-24 10:46AM EDT2024-07-1912.900.000.000.00-1070.00%
FDS240920P004300002024-05-23 1:08PM EDT2024-09-2015.450.000.000.00-170.00%
FDS241115P004300002024-05-17 2:08PM EDT2024-11-1517.200.000.000.00-770.00%