FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816C00400000 | 2024-06-28 3:45PM EDT | 400.00 | 17.30 | 20.90 | 24.60 | 0.00 | - | 2 | 2 | 26.74% |
| FDS240816C00410000 | 2024-06-20 3:28PM EDT | 410.00 | 19.19 | 14.70 | 16.90 | 0.00 | - | - | 28 | 23.66% |
| FDS240816C00420000 | 2024-07-02 3:48PM EDT | 420.00 | 9.50 | 9.00 | 13.00 | +1.80 | +23.38% | 2 | 15 | 25.47% |
| FDS240816C00430000 | 2024-07-02 2:36PM EDT | 430.00 | 5.20 | 4.90 | 6.90 | -1.10 | -17.46% | 3 | 35 | 21.41% |
| FDS240816C00440000 | 2024-07-02 10:59AM EDT | 440.00 | 3.10 | 2.30 | 4.10 | -0.50 | -13.89% | 1 | 26 | 21.08% |
| FDS240816C00450000 | 2024-07-02 10:35AM EDT | 450.00 | 1.48 | 1.20 | 1.65 | +0.33 | +28.70% | 1 | 8 | 18.85% |
| FDS240816C00460000 | 2024-06-24 11:49AM EDT | 460.00 | 3.10 | 0.15 | 2.05 | 0.00 | - | 1 | 3 | 23.84% |
| FDS240816C00470000 | 2024-06-27 3:29PM EDT | 470.00 | 0.68 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 35.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816P00360000 | 2024-06-20 3:18PM EDT | 360.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.63% |
| FDS240816P00380000 | 2024-06-28 3:53PM EDT | 380.00 | 2.95 | 0.30 | 3.90 | 0.00 | - | 1 | 30 | 28.35% |
| FDS240816P00390000 | 2024-06-28 11:44AM EDT | 390.00 | 3.50 | 1.15 | 5.20 | 0.00 | - | 1 | 36 | 26.03% |
| FDS240816P00400000 | 2024-06-25 11:27AM EDT | 400.00 | 3.30 | 3.30 | 4.20 | 0.00 | - | 1 | 6 | 18.00% |
| FDS240816P00410000 | 2024-07-02 11:47AM EDT | 410.00 | 7.10 | 6.10 | 9.20 | -0.50 | -6.58% | 10 | 18 | 20.69% |
| FDS240816P00430000 | 2024-06-27 2:16PM EDT | 430.00 | 17.95 | 15.20 | 19.70 | 0.00 | - | - | 1 | 19.18% |
| FDS240816P00470000 | 2024-06-24 10:31AM EDT | 470.00 | 39.92 | 51.20 | 58.30 | 0.00 | - | - | 0 | 34.28% |
© 2024 Yahoo. All rights reserved.