Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.50 | 0.00 | - | - | 1,050 |
146.28 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 8.40 | 0.00 | - | - | 1 |
56.53 | 0.00 | - | - | 1 | 400.00 | 19.80 | 0.00 | - | 7 | 8 |
32.89 | 0.00 | - | - | 1 | 410.00 | 9.30 | 0.00 | - | 2 | 0 |
61.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
48.70 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
33.74 | 0.00 | - | 4 | 0 | 450.00 | 35.05 | 0.00 | - | - | 15 |
30.02 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
27.90 | 0.00 | - | 1 | 0 | 470.00 | 26.30 | 0.00 | - | 2 | 0 |
23.50 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
9.50 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
8.30 | 0.00 | - | 107 | 101 | 530.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 2 | 570.00 | 107.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 580.00 | 124.00 | 0.00 | - | - | 0 |