New Zealand markets close in 3 hours 40 minutes

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
452.48+3.60 (+0.80%)
At close: 04:00PM EDT
452.48 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
202.140.00-11220.000.660.00-11
-----310.002.590.00--0
-----370.003.700.00--1
-----380.002.650.00-12
-----390.004.100.00-89
59.700.00--2400.001.500.00-213
-----410.006.400.00-59
25.200.00-13420.002.00-0.95-32.20%341
13.500.00-27430.004.880.00-241
8.800.00-112440.008.500.00-1122
9.00-0.10-1.10%176450.0012.150.00-118
6.39+0.69+12.11%2550460.0017.500.00-1010
3.41+0.01+0.29%397470.0030.300.00-10
1.39+0.19+15.83%35480.0019.100.00-13
0.60-0.60-50.00%32490.0059.800.00-30
2.950.00-37500.0030.000.00-50
2.700.00-18510.00-----
1.500.00-28520.00-----
1.050.00-1382530.00-----
0.400.00-11540.00-----
4.910.00--17550.00-----
2.600.00--1560.00-----
2.100.00--1570.00-----
0.450.00--1620.00-----
0.100.00-13640.00-----
0.150.00-22660.00-----
0.500.00-11680.00-----