FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.02 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 390.00 | 1.84 | 0.00 | - | 24 | 37 |
| 25.70 | 0.00 | - | 2 | 2 | 400.00 | 3.51 | +0.17 | +5.09% | 3 | 59 |
| 19.19 | 0.00 | - | - | 28 | 410.00 | 6.60 | 0.00 | - | 1 | 25 |
| 3.31 | 0.00 | - | 1 | 19 | 420.00 | 6.70 | 0.00 | - | 77 | 76 |
| 2.95 | -0.47 | -13.74% | 1 | 100 | 430.00 | 11.10 | 0.00 | - | 43 | 46 |
| 2.50 | +0.37 | +17.37% | 2 | 32 | 440.00 | 35.40 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 1 | 24 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 11 | 460.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 4 | 470.00 | 39.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.