FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115C00390000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 79.50 | 63.10 | 68.10 | 0.00 | - | 1 | 3 | 58.66% |
| FDS241220C00390000 | 2024-06-05 11:23AM EDT | 2024-12-20 | 38.83 | 48.20 | 55.00 | 0.00 | - | - | 1 | 40.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816P00390000 | 2024-07-25 2:15PM EDT | 2024-08-16 | 1.84 | 0.45 | 5.10 | 0.00 | - | 24 | 37 | 37.26% |
| FDS240920P00390000 | 2024-07-16 9:38AM EDT | 2024-09-20 | 2.60 | 2.65 | 8.50 | 0.00 | - | 8 | 11 | 29.38% |
| FDS241115P00390000 | 2024-07-12 10:42AM EDT | 2024-11-15 | 8.59 | 7.90 | 14.30 | 0.00 | - | 1 | 9 | 28.08% |
© 2024 Yahoo. All rights reserved.