FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115C00390000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 79.50 | 63.10 | 68.10 | 0.00 | - | 1 | 3 | 32.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00390000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | +0.18 | +56.25% | 2 | 18 | 52.20% |
| FDS240621P00390000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 4.10 | 0.00 | 2.35 | 0.00 | - | 8 | 9 | 28.78% |
| FDS240920P00390000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 6.90 | 5.30 | 6.00 | 0.00 | - | 4 | 11 | 22.39% |
| FDS241115P00390000 | 2024-03-22 3:35PM EDT | 2024-11-15 | 10.20 | 10.60 | 13.60 | 0.00 | - | 5 | 5 | 27.10% |
© 2024 Yahoo. All rights reserved.