New Zealand markets open in 1 hour 49 minutes

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
436.04-0.32 (-0.07%)
At close: 04:00PM EDT
436.04 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621C004400002024-05-23 3:22PM EDT2024-06-2110.705.5010.000.00-101324.99%
FDS240719C004400002024-05-24 11:03AM EDT2024-07-1914.0012.1015.30+14.00-1025.37%
FDS240920C004400002024-04-04 3:32PM EDT2024-09-2027.0018.9023.500.00-2225.61%
FDS241115C004400002024-05-17 1:03PM EDT2024-11-1536.3025.5033.900.00-1229.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621P004400002024-05-23 10:40AM EDT2024-06-219.808.1014.900.00-112326.99%
FDS240719P004400002024-05-22 3:00PM EDT2024-07-1912.2013.8018.50+12.20--224.26%
FDS240920P004400002024-05-23 1:08PM EDT2024-09-2019.5518.1023.800.00-1221.93%
FDS241115P004400002024-05-23 11:58AM EDT2024-11-1523.3022.6029.200.00-3722.55%
FDS241220P004400002024-05-07 9:54AM EDT2024-12-2028.2123.0030.700.00-3121.72%