FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00440000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.95 | 0.00 | - | 9 | 57 | 17.08% |
| FDS240621C00440000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 8.80 | 7.60 | 10.70 | 0.00 | - | 1 | 12 | 20.78% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 23.97% |
| FDS241115C00440000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 32.88 | 27.00 | 33.20 | 0.00 | - | 1 | 2 | 27.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00440000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 6.70 | 5.50 | 7.60 | 0.00 | - | 15 | 51 | 19.51% |
| FDS240621P00440000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 14.10 | 10.80 | 14.60 | 0.00 | - | 1 | 21 | 20.59% |
| FDS240920P00440000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 25.00 | 19.00 | 23.80 | 0.00 | - | 1 | 1 | 20.47% |
| FDS241115P00440000 | 2024-04-18 10:11AM EDT | 2024-11-15 | 28.30 | 22.30 | 29.70 | 0.00 | - | 5 | 6 | 21.90% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 24.20 | 32.20 | 0.00 | - | 3 | 1 | 21.96% |
© 2024 Yahoo. All rights reserved.