FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241018C00440000 | 2024-09-17 3:52PM EDT | 2024-10-18 | 21.22 | 16.20 | 23.30 | 0.00 | - | 3 | 7 | 38.75% |
| FDS241115C00440000 | 2024-09-19 1:16PM EDT | 2024-11-15 | 34.19 | 24.90 | 30.10 | 0.00 | - | 1 | 8 | 34.18% |
| FDS241220C00440000 | 2024-09-25 3:11PM EDT | 2024-12-20 | 34.50 | 29.50 | 35.70 | 0.00 | - | 2 | 9 | 32.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241018P00440000 | 2024-10-01 9:35AM EDT | 2024-10-18 | 2.04 | 1.45 | 3.10 | -0.11 | -5.12% | 1 | 15 | 27.28% |
| FDS241115P00440000 | 2024-10-02 1:46PM EDT | 2024-11-15 | 6.38 | 5.30 | 8.30 | 0.00 | - | 3 | 19 | 25.57% |
| FDS241220P00440000 | 2024-09-30 2:24PM EDT | 2024-12-20 | 11.60 | 9.20 | 15.00 | 0.00 | - | 2 | 11 | 27.57% |
© 2024 Yahoo. All rights reserved.