FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816C00450000 | 2024-07-25 3:05PM EDT | 2024-08-16 | 1.03 | 0.10 | 2.00 | 0.00 | - | 1 | 24 | 29.66% |
| FDS240920C00450000 | 2024-07-09 2:04PM EDT | 2024-09-20 | 3.90 | 0.95 | 8.10 | 0.00 | - | 1 | 8 | 31.16% |
| FDS241115C00450000 | 2024-06-04 1:50PM EDT | 2024-11-15 | 9.85 | 8.80 | 14.00 | 0.00 | - | 1 | 0 | 29.31% |
| FDS241220C00450000 | 2024-07-19 12:20PM EDT | 2024-12-20 | 15.34 | 11.70 | 19.00 | 0.00 | - | 2 | 5 | 30.66% |
| FDS250321C00450000 | 2024-07-19 12:20PM EDT | 2025-03-21 | 23.07 | 17.90 | 25.00 | 0.00 | - | 2 | 2 | 28.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920P00450000 | 2024-07-09 3:32PM EDT | 2024-09-20 | 39.40 | 32.00 | 40.00 | 0.00 | - | 1 | 2 | 25.85% |
| FDS241115P00450000 | 2024-07-02 10:34AM EDT | 2024-11-15 | 39.02 | 35.80 | 44.20 | 0.00 | - | 1 | 18 | 23.88% |
© 2024 Yahoo. All rights reserved.