FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816C00460000 | 2024-07-22 12:59PM EDT | 2024-08-16 | 0.75 | 0.10 | 2.50 | 0.00 | - | 7 | 11 | 37.45% |
| FDS240920C00460000 | 2024-07-18 2:36PM EDT | 2024-09-20 | 5.70 | 1.35 | 6.60 | 0.00 | - | 1 | 6 | 32.39% |
| FDS241115C00460000 | 2024-07-19 11:54AM EDT | 2024-11-15 | 9.00 | 6.00 | 9.90 | 0.00 | - | 2 | 5 | 27.39% |
| FDS241220C00460000 | 2024-06-07 10:28AM EDT | 2024-12-20 | 14.17 | 10.90 | 17.00 | 0.00 | - | 1 | 2 | 31.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816P00460000 | 2024-07-23 9:49AM EDT | 2024-08-16 | 42.00 | 40.10 | 48.00 | 0.00 | - | 1 | 0 | 41.04% |
| FDS240920P00460000 | 2024-07-12 11:59AM EDT | 2024-09-20 | 37.13 | 41.40 | 49.20 | 0.00 | - | 1 | 1 | 27.99% |
| FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 32.70 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.