FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816C00470000 | 2024-07-22 12:31PM EDT | 2024-08-16 | 0.29 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 42.71% |
| FDS240920C00470000 | 2024-07-25 11:21AM EDT | 2024-09-20 | 3.18 | 1.30 | 2.10 | 0.00 | - | 1 | 13 | 24.90% |
| FDS241115C00470000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 38.48 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 44.96% |
| FDS241220C00470000 | 2024-06-26 12:19PM EDT | 2024-12-20 | 8.80 | 7.90 | 11.60 | 0.00 | - | 5 | 6 | 28.37% |
| FDS250321C00470000 | 2024-07-23 11:59AM EDT | 2025-03-21 | 13.81 | 11.10 | 18.00 | 0.00 | - | - | 1 | 27.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816P00470000 | 2024-06-24 10:31AM EDT | 2024-08-16 | 39.92 | 54.80 | 62.80 | 0.00 | - | - | 0 | 64.24% |
| FDS240920P00470000 | 2024-07-16 11:50AM EDT | 2024-09-20 | 37.14 | 51.10 | 58.00 | 0.00 | - | 1 | 0 | 28.52% |
© 2024 Yahoo. All rights reserved.