FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00500000 | 2024-03-21 3:02PM EDT | 2024-05-17 | 1.87 | 0.00 | 1.50 | 0.00 | - | - | 7 | 55.08% |
| FDS240621C00500000 | 2024-03-25 1:15PM EDT | 2024-06-21 | 2.95 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 27.63% |
| FDS240920C00500000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 8.40 | 3.10 | 7.60 | 0.00 | - | 1 | 4 | 25.64% |
| FDS241220C00500000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 9.55 | 8.20 | 15.30 | 0.00 | - | 2 | 2 | 26.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00500000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 30.00 | 62.20 | 70.70 | 0.00 | - | 5 | 0 | 44.03% |
© 2024 Yahoo. All rights reserved.