FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920C00530000 | 2024-07-25 11:21AM EDT | 2024-09-20 | 0.96 | 0.15 | 3.60 | 0.00 | - | 3 | 5 | 46.59% |
| FDS241220C00530000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 5.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.07% |
| FDS250321C00530000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 8.60 | 0.65 | 9.40 | 0.00 | - | 1 | 1 | 30.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00530000 | 2023-11-08 2:49PM EDT | 2024-11-15 | 85.00 | 84.50 | 88.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.