FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00530000 | 2024-03-20 12:15PM EDT | 2024-05-17 | 4.56 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.53% |
| FDS240621C00530000 | 2024-03-25 11:08AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 382 | 34.94% |
| FDS240920C00530000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.35 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 26.31% |
| FDS241220C00530000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 5.10 | 3.70 | 7.90 | 0.00 | - | - | 1 | 24.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00530000 | 2023-11-08 2:49PM EDT | 2024-11-15 | 85.00 | 84.50 | 88.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.