New Zealand markets open in 3 hours 15 minutes

Fidelity Advisor Diversified Stock A (FDTOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.96+0.24 (+0.65%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202436.9636.9636.9636.9636.96-
02 Jul 202436.7236.7236.7236.7236.72-
01 Jul 202436.5236.5236.5236.5236.52-
28 Jun 202436.4036.4036.4036.4036.40-
27 Jun 202436.6036.6036.6036.6036.60-
26 Jun 202436.6036.6036.6036.6036.60-
25 Jun 202436.6136.6136.6136.6136.61-
24 Jun 202436.3636.3636.3636.3636.36-
21 Jun 202436.5336.5336.5336.5336.53-
20 Jun 202436.6336.6336.6336.6336.63-
18 Jun 202436.7936.7936.7936.7936.79-
17 Jun 202436.5836.5836.5836.5836.58-
14 Jun 202436.3336.3336.3336.3336.33-
13 Jun 202436.4536.4536.4536.4536.45-
12 Jun 202436.5436.5436.5436.5436.54-
11 Jun 202436.0736.0736.0736.0736.07-
10 Jun 202436.0736.0736.0736.0736.07-
07 Jun 202435.7435.7435.7435.7435.74-
06 Jun 202435.8235.8235.8235.8235.82-
05 Jun 202435.9435.9435.9435.9435.94-
04 Jun 202435.3135.3135.3135.3135.31-
03 Jun 202435.4235.4235.4235.4235.42-
31 May 202435.3835.3835.3835.3835.38-
30 May 202435.3335.3335.3335.3335.33-
29 May 202435.5935.5935.5935.5935.59-
28 May 202435.9135.9135.9135.9135.91-
24 May 202435.8235.8235.8235.8235.82-
23 May 202435.4435.4435.4435.4435.44-
22 May 202435.5335.5335.5335.5335.53-
21 May 202435.6135.6135.6135.6135.61-
20 May 202435.5235.5235.5235.5235.52-
17 May 202435.3535.3535.3535.3535.35-
16 May 202435.3035.3035.3035.3035.30-
15 May 202435.4935.4935.4935.4935.49-
14 May 202435.0135.0135.0135.0135.01-
13 May 202434.8234.8234.8234.8234.82-
10 May 202434.9234.9234.9234.9234.92-
09 May 202434.8934.8934.8934.8934.89-
08 May 202434.7134.7134.7134.7134.71-
07 May 202434.7534.7534.7534.7534.75-
06 May 202434.7334.7334.7334.7334.73-
03 May 202434.2334.2334.2334.2334.23-
02 May 202433.8333.8333.8333.8333.83-
01 May 202433.4233.4233.4233.4233.42-
30 Apr 202433.5533.5533.5533.5533.55-
29 Apr 202434.1234.1234.1234.1234.12-
26 Apr 202434.1334.1334.1334.1334.13-
25 Apr 202433.6233.6233.6233.6233.62-
24 Apr 202433.8133.8133.8133.8133.81-
23 Apr 202433.9133.9133.9133.9133.91-
22 Apr 202433.3533.3533.3533.3533.35-
19 Apr 202433.0133.0133.0133.0133.01-
18 Apr 202433.5133.5133.5133.5133.51-
17 Apr 202433.6533.6533.6533.6533.65-
16 Apr 202433.9133.9133.9133.9133.91-
15 Apr 202433.9033.9033.9033.9033.90-
12 Apr 202434.3534.3534.3534.3534.35-
11 Apr 202434.9034.9034.9034.9034.90-
10 Apr 202434.6934.6934.6934.6934.69-
09 Apr 202434.9334.9334.9334.9334.93-
08 Apr 202435.0235.0235.0235.0235.02-
05 Apr 202435.0635.0635.0635.0635.06-
04 Apr 202434.5034.5034.5034.5034.50-
03 Apr 202434.9434.9434.9434.9434.94-
02 Apr 202434.7934.7934.7934.7934.79-
01 Apr 202435.0535.0535.0535.0535.05-
28 Mar 202435.0835.0835.0835.0835.08-
27 Mar 202435.0935.0935.0935.0935.09-
26 Mar 202434.8834.8834.8834.8834.88-
25 Mar 202434.9534.9534.9534.9534.95-
22 Mar 202435.0735.0735.0735.0735.07-
21 Mar 202435.1035.1035.1035.1035.10-
20 Mar 202434.8634.8634.8634.8634.86-
19 Mar 202434.4934.4934.4934.4934.49-
18 Mar 202434.2934.2934.2934.2934.29-
15 Mar 202434.1034.1034.1034.1034.10-
14 Mar 202434.4234.4234.4234.4234.42-
13 Mar 202434.4834.4834.4834.4834.48-
12 Mar 202434.5334.5334.5334.5334.53-
11 Mar 202434.0034.0034.0034.0034.00-
08 Mar 202434.2634.2634.2634.2634.26-
07 Mar 202434.6534.6534.6534.6534.65-
06 Mar 202434.1834.1834.1834.1834.18-
05 Mar 202433.9433.9433.9433.9433.94-
04 Mar 202434.3134.3134.3134.3134.31-
01 Mar 202434.2434.2434.2434.2434.24-
29 Feb 202433.8433.8433.8433.8433.84-
28 Feb 202433.6033.6033.6033.6033.60-
27 Feb 202433.6333.6333.6333.6333.63-
26 Feb 202433.5933.5933.5933.5933.59-
23 Feb 202433.6733.6733.6733.6733.67-
22 Feb 202433.6633.6633.6633.6633.66-
21 Feb 202432.7332.7332.7332.7332.73-
20 Feb 202432.7432.7432.7432.7432.74-
16 Feb 202433.0633.0633.0633.0633.06-
15 Feb 202433.2533.2533.2533.2533.25-
14 Feb 202433.1433.1433.1433.1433.14-
13 Feb 202432.6532.6532.6532.6532.65-
12 Feb 202433.1233.1233.1233.1233.12-
09 Feb 202433.1733.1733.1733.1733.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...