New Zealand markets closed

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.64-0.82 (-0.42%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.040.00-11160.00-----
-----165.000.180.00-82
-----170.000.350.00-14
-----175.000.500.00-3104
-----180.001.000.00-212213
8.550.00-12185.001.800.00-2306
-----190.001.90-1.60-45.71%1206
3.90+0.43+12.39%22195.004.610.00-571
1.85+0.25+15.62%222200.0010.600.00-1200
0.250.00-216210.0016.650.00-43
0.250.00-175882220.0018.100.00-40
0.350.00-12230.0030.100.00-10
0.140.00-1105240.00-----
0.320.00-100100250.00-----