Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.04 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 212 | 213 |
| 8.55 | 0.00 | - | 1 | 2 | 185.00 | 1.80 | 0.00 | - | 2 | 306 |
| - | - | - | - | - | 190.00 | 1.90 | -1.60 | -45.71% | 1 | 206 |
| 3.90 | +0.43 | +12.39% | 2 | 2 | 195.00 | 4.61 | 0.00 | - | 5 | 71 |
| 1.85 | +0.25 | +15.62% | 2 | 22 | 200.00 | 10.60 | 0.00 | - | 1 | 200 |
| 0.25 | 0.00 | - | 2 | 16 | 210.00 | 16.65 | 0.00 | - | 4 | 3 |
| 0.25 | 0.00 | - | 175 | 882 | 220.00 | 18.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 230.00 | 30.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 105 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 100 | 100 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.