New Zealand markets open in 9 hours 46 minutes

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.040.00-11160.00-----
-----165.000.180.00-82
-----170.000.350.00-14
-----180.000.050.00-12
22.680.00-11185.000.59-0.06-9.23%13
-----190.001.25+0.71+131.48%1857
15.650.00-12195.002.60+1.34+106.35%7519
6.70-3.20-32.32%412200.004.30+2.46+133.70%18645
2.00-1.60-44.44%815210.006.400.00-732
0.65-0.50-43.48%2707220.0018.100.00-413
0.700.00-13230.0029.270.00-21
0.140.00-1105240.00-----
0.320.00-100100250.00-----