New Zealand markets closed

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.37+0.91 (+0.47%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.450.00--4
-----140.001.700.00--6
-----145.002.150.00--2
-----150.001.750.00--1
-----155.002.500.00--1
34.300.00--1160.000.980.00-114
-----165.001.050.00-15
-----170.000.750.00-1280
23.000.00-113175.001.200.00-15
19.900.00-34180.001.700.00-416
15.600.00-19185.002.10-0.70-25.00%1160
22.300.00-24190.005.200.00-2482
4.800.00-516195.007.700.00-547
3.800.00-216200.009.580.00-9197
2.000.00-227210.0014.700.00-197
1.500.00-262220.009.200.00-433
1.400.00-1207230.0019.300.00--5
0.400.00-173240.00-----
0.150.00-211250.00-----
1.450.00-194260.00-----
0.250.00-112270.00-----
1.350.00-23280.00-----
1.350.00-13290.00-----
1.110.00--7300.00-----
0.380.00--3310.00-----