Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | - | 1 | 160.00 | 0.98 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 280 |
| 23.00 | 0.00 | - | 1 | 13 | 175.00 | 1.20 | 0.00 | - | 1 | 5 |
| 19.90 | 0.00 | - | 3 | 4 | 180.00 | 1.70 | 0.00 | - | 4 | 16 |
| 15.60 | 0.00 | - | 1 | 9 | 185.00 | 2.10 | -0.70 | -25.00% | 1 | 160 |
| 22.30 | 0.00 | - | 2 | 4 | 190.00 | 5.20 | 0.00 | - | 24 | 82 |
| 4.80 | 0.00 | - | 5 | 16 | 195.00 | 7.70 | 0.00 | - | 5 | 47 |
| 3.80 | 0.00 | - | 2 | 16 | 200.00 | 9.58 | 0.00 | - | 9 | 197 |
| 2.00 | 0.00 | - | 2 | 27 | 210.00 | 14.70 | 0.00 | - | 1 | 97 |
| 1.50 | 0.00 | - | 2 | 62 | 220.00 | 9.20 | 0.00 | - | 4 | 33 |
| 1.40 | 0.00 | - | 1 | 207 | 230.00 | 19.30 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 73 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 250.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 94 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.