Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | - | 1 | 160.00 | 0.98 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 1 | 274 |
| 23.00 | 0.00 | - | 1 | 13 | 175.00 | 1.65 | 0.00 | - | 1 | 4 |
| 20.10 | 0.00 | - | - | 1 | 180.00 | 0.90 | -6.90 | -88.46% | 4 | 6 |
| 15.60 | 0.00 | - | 1 | 9 | 185.00 | 2.40 | 0.00 | - | 26 | 25 |
| 22.30 | 0.00 | - | 2 | 4 | 190.00 | 3.20 | 0.00 | - | 1 | 25 |
| 10.00 | 0.00 | - | 5 | 7 | 195.00 | 3.90 | +1.75 | +81.40% | 6 | 42 |
| 9.50 | 0.00 | - | 1 | 9 | 200.00 | 3.40 | 0.00 | - | 53 | 142 |
| 3.30 | 0.00 | - | 1 | 27 | 210.00 | 7.80 | 0.00 | - | 19 | 98 |
| 1.50 | +0.10 | +7.14% | 2 | 63 | 220.00 | 9.20 | 0.00 | - | 4 | 33 |
| 1.40 | +0.50 | +55.56% | 1 | 207 | 230.00 | 19.30 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 13 | 73 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 250.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 94 | 260.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 1 | 12 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.