Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.92 | 0.00 | - | 40 | 348 |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 1.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 3.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 190.00 | 4.40 | 0.00 | - | 19 | 40 |
| 31.30 | 0.00 | - | - | 0 | 195.00 | 5.70 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 200.00 | 7.40 | 0.00 | - | 5 | 17 |
| 8.08 | 0.00 | - | - | 1 | 210.00 | 11.90 | 0.00 | - | 4 | 7 |
| 8.70 | 0.00 | - | 1 | 26 | 220.00 | 16.30 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 1 | 56 | 230.00 | 18.30 | 0.00 | - | 3 | 61 |
| 1.75 | 0.00 | - | 300 | 300 | 240.00 | 24.20 | 0.00 | - | - | 11 |
| 9.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 179 | 179 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 50 | 280.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.