New Zealand markets closed

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.39+0.93 (+0.48%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.920.00-40348
36.510.00-10170.001.670.00-22
-----175.002.800.00-34
-----185.003.200.00-616
-----190.007.500.00-2541
31.300.00--0195.0010.100.00-430
-----200.007.400.00-517
7.200.00-12210.0011.900.00-47
8.700.00-126220.0016.300.00--3
3.500.00-256230.0018.300.00-361
2.500.00-1301240.0024.200.00--11
9.100.00-11250.00-----
5.900.00-126260.00-----
2.250.00-179179270.00-----
3.400.00--50280.00-----
2.700.00-11290.00-----
1.600.00--1310.00-----
1.050.00-11320.00-----