Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.07 | -43.75% | 11,200 | 22,015 | 0.50 | 0.08 | 0.00 | - | 10,659 | 14,384 |
0.04 | -0.03 | -42.86% | 9,775 | 20,103 | 1.00 | 0.51 | +0.05 | +10.87% | 288 | 787 |
0.01 | -0.02 | -66.67% | 950 | 3,650 | 1.50 | 1.01 | +0.04 | +4.12% | 7 | 22 |
0.01 | -0.03 | -75.00% | 316 | 1,632 | 2.00 | 1.41 | -0.03 | -2.08% | 20 | 45 |
0.02 | -0.04 | -66.67% | 96 | 190 | 2.50 | 2.00 | +2.00 | - | - | 3 |
0.01 | 0.00 | - | 385 | 1,487 | 3.00 | 2.88 | +2.88 | - | - | 5 |
0.03 | +0.02 | +200.00% | 5 | 142 | 4.00 | 3.75 | 0.00 | - | 1 | 1 |
0.01 | -0.01 | -50.00% | 1 | 827 | 5.00 | 4.47 | 0.00 | - | 1 | 1 |