Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240712C00000500 | 2024-07-02 11:42AM EDT | 0.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1,689 | 5,386 | 312.50% |
| FFIE240712C00001000 | 2024-07-02 11:21AM EDT | 1.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,151 | 5,935 | 375.00% |
| FFIE240712C00001500 | 2024-07-02 10:43AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 79 | 585 | 387.50% |
| FFIE240712C00002000 | 2024-07-01 3:41PM EDT | 2.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 46 | 137 | 500.00% |
| FFIE240712C00003000 | 2024-07-02 10:43AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,774 | 525.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240712P00000500 | 2024-07-02 11:49AM EDT | 0.50 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 986 | 3,411 | 262.50% |
| FFIE240712P00001000 | 2024-07-02 10:05AM EDT | 1.00 | 0.61 | 0.45 | 0.65 | +0.02 | +3.39% | 16 | 129 | 556.25% |
| FFIE240712P00001500 | 2024-06-28 10:55AM EDT | 1.50 | 1.01 | 0.68 | 1.49 | 0.00 | - | 1 | 19 | 2,850.00% |
| FFIE240712P00002000 | 2024-07-01 3:29PM EDT | 2.00 | 1.58 | 1.35 | 2.00 | -0.02 | -1.25% | 1 | 2 | 850.00% |
| FFIE240712P00003000 | 2024-06-14 12:48PM EDT | 3.00 | 2.28 | 2.39 | 3.00 | 0.00 | - | 1 | 0 | 1,025.00% |
© 2024 Yahoo. All rights reserved.