Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240726C00000500 | 2024-07-02 11:50AM EDT | 0.50 | 0.09 | 0.10 | 0.11 | -0.05 | -35.71% | 1,630 | 4,364 | 318.75% |
| FFIE240726C00001000 | 2024-07-02 11:39AM EDT | 1.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 183 | 3,092 | 418.75% |
| FFIE240726C00001500 | 2024-07-01 10:18AM EDT | 1.50 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 343 | 418.75% |
| FFIE240726C00002000 | 2024-06-28 3:51PM EDT | 2.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 6 | 44 | 425.00% |
| FFIE240726C00003000 | 2024-06-26 2:26PM EDT | 3.00 | 0.06 | 0.01 | 0.35 | 0.00 | - | 19 | 36 | 868.75% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240726P00000500 | 2024-07-02 11:51AM EDT | 0.50 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 570 | 2,106 | 287.50% |
| FFIE240726P00001000 | 2024-07-02 11:38AM EDT | 1.00 | 0.62 | 0.60 | 0.84 | +0.03 | +5.08% | 3 | 251 | 543.75% |
| FFIE240726P00001500 | 2024-06-27 11:23AM EDT | 1.50 | 1.49 | 0.82 | 1.50 | 0.00 | - | 1 | 6 | 481.25% |
| FFIE240726P00002000 | 2024-06-28 11:20AM EDT | 2.00 | 1.52 | 1.21 | 1.69 | 0.00 | - | 62 | 120 | 606.25% |
© 2024 Yahoo. All rights reserved.