Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240802C00000500 | 2024-07-02 11:21AM EDT | 0.50 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 276 | 2,459 | 331.25% |
FFIE240802C00001000 | 2024-07-02 9:34AM EDT | 1.00 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 54 | 2,782 | 356.25% |
FFIE240802C00001500 | 2024-07-02 10:10AM EDT | 1.50 | 0.05 | 0.03 | 0.08 | -0.04 | -44.44% | 20 | 161 | 393.75% |
FFIE240802C00002000 | 2024-07-02 11:14AM EDT | 2.00 | 0.06 | 0.05 | 0.07 | +0.05 | +500.00% | 14 | 62 | 450.00% |
FFIE240802C00003000 | 2024-06-27 10:42AM EDT | 3.00 | 0.15 | 0.01 | 0.57 | +0.05 | +50.00% | 5 | 46 | 1,031.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240802P00000500 | 2024-07-01 3:59PM EDT | 0.50 | 0.25 | 0.13 | 0.30 | +0.03 | +13.64% | 1 | 253 | 325.00% |
FFIE240802P00001000 | 2024-06-27 11:46AM EDT | 1.00 | 0.65 | 0.38 | 0.95 | 0.00 | - | 11 | 14 | 371.88% |
FFIE240802P00001500 | 2024-06-27 2:03PM EDT | 1.50 | 1.32 | 0.00 | 1.50 | 0.00 | - | - | 2 | 0.00% |
FFIE240802P00002000 | 2024-06-27 12:19PM EDT | 2.00 | 1.53 | 0.00 | 1.70 | 0.00 | - | - | 10 | 562.50% |