New Zealand markets open in 6 hours

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4119-0.0480 (-10.44%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE240802C000005002024-07-02 11:21AM EDT0.500.130.120.14-0.03-18.75%2762,459331.25%
FFIE240802C000010002024-07-02 9:34AM EDT1.000.050.050.09-0.02-28.57%542,782356.25%
FFIE240802C000015002024-07-02 10:10AM EDT1.500.050.030.08-0.04-44.44%20161393.75%
FFIE240802C000020002024-07-02 11:14AM EDT2.000.060.050.07+0.05+500.00%1462450.00%
FFIE240802C000030002024-06-27 10:42AM EDT3.000.150.010.57+0.05+50.00%5461,031.25%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE240802P000005002024-07-01 3:59PM EDT0.500.250.130.30+0.03+13.64%1253325.00%
FFIE240802P000010002024-06-27 11:46AM EDT1.000.650.380.950.00-1114371.88%
FFIE240802P000015002024-06-27 2:03PM EDT1.501.320.001.500.00--20.00%
FFIE240802P000020002024-06-27 12:19PM EDT2.001.530.001.700.00--10562.50%