Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250221C00001000 | 2024-07-01 10:18AM EDT | 1.00 | 0.27 | 0.09 | 0.30 | 0.00 | - | 1 | 125 | 226.56% |
| FFIE250221C00002000 | 2024-06-28 1:25PM EDT | 2.00 | 0.30 | 0.05 | 0.47 | 0.00 | - | 3 | 60 | 325.00% |
| FFIE250221C00003000 | 2024-06-28 9:30AM EDT | 3.00 | 0.30 | 0.05 | 0.54 | 0.00 | - | 1 | 1 | 381.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250221P00001000 | 2024-06-27 2:40PM EDT | 1.00 | 0.78 | 0.65 | 0.98 | 0.00 | - | - | 207 | 257.81% |
© 2024 Yahoo. All rights reserved.