Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.07 | -30.43% | 793 | 13,913 | 0.50 | 0.41 | -0.01 | -2.38% | 236 | 2,530 |
| 0.13 | -0.04 | -23.53% | 775 | 2,457 | 1.00 | 0.85 | +0.04 | +4.94% | 104 | 1,028 |
| 0.10 | -0.03 | -23.08% | 1,548 | 1,880 | 1.50 | 1.35 | +0.04 | +3.05% | 9 | 519 |
| 0.08 | -0.07 | -46.67% | 9 | 631 | 2.00 | 1.76 | 0.00 | - | 1 | 208 |
| 0.06 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 14 | 385 | 3.00 | 2.61 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 3.50 | 1.74 | 0.00 | - | - | 8 |
| 0.15 | -0.03 | -16.67% | 11 | 154 | 4.00 | 3.55 | 0.00 | - | 1 | 5 |
| 0.07 | -0.03 | -30.00% | 30 | 1,490 | 5.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 11 | 5.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 99 | 2,972 | 7.00 | 6.75 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 18 | 222 | 10.00 | 8.29 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.