Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00000500 | 2024-06-27 3:59PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51,925 | 34,312 | 0.00% |
| FFIE240628C00001000 | 2024-06-27 3:59PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29,132 | 30,397 | 50.00% |
| FFIE240628C00001500 | 2024-06-27 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,947 | 5,159 | 50.00% |
| FFIE240628C00002000 | 2024-06-27 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,608 | 4,226 | 50.00% |
| FFIE240628C00002500 | 2024-06-27 3:27PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 295 | 1,138 | 50.00% |
| FFIE240628C00003000 | 2024-06-27 3:24PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| FFIE240628C00004000 | 2024-06-27 12:50PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FFIE240628C00005000 | 2024-06-27 10:56AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,459 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00000500 | 2024-06-27 3:59PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27,962 | 32,813 | 50.00% |
| FFIE240628P00001000 | 2024-06-27 3:59PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| FFIE240628P00001500 | 2024-06-27 3:59PM EDT | 1.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 115 | 0.00% |
| FFIE240628P00002000 | 2024-06-27 3:18PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| FFIE240628P00002500 | 2024-06-27 3:26PM EDT | 2.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| FFIE240628P00003000 | 2024-06-27 3:39PM EDT | 3.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FFIE240628P00004000 | 2024-06-26 10:44AM EDT | 4.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.