New Zealand markets closed

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6000+0.1415 (+30.86%)
At close: 04:00PM EDT
0.5800 -0.02 (-3.33%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE240628C000005002024-06-27 3:59PM EDT0.500.100.000.000.00-51,92534,3120.00%
FFIE240628C000010002024-06-27 3:59PM EDT1.000.020.000.000.00-29,13230,39750.00%
FFIE240628C000015002024-06-27 3:59PM EDT1.500.010.000.000.00-1,9475,15950.00%
FFIE240628C000020002024-06-27 3:49PM EDT2.000.010.000.000.00-1,6084,22650.00%
FFIE240628C000025002024-06-27 3:27PM EDT2.500.010.000.000.00-2951,13850.00%
FFIE240628C000030002024-06-27 3:24PM EDT3.000.010.000.000.00-69050.00%
FFIE240628C000040002024-06-27 12:50PM EDT4.000.010.000.000.00-40050.00%
FFIE240628C000050002024-06-27 10:56AM EDT5.000.010.000.000.00-501,45950.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE240628P000005002024-06-27 3:59PM EDT0.500.030.000.000.00-27,96232,81350.00%
FFIE240628P000010002024-06-27 3:59PM EDT1.000.420.000.000.00-47700.00%
FFIE240628P000015002024-06-27 3:59PM EDT1.500.890.000.000.00-221150.00%
FFIE240628P000020002024-06-27 3:18PM EDT2.001.450.000.000.00-12600.00%
FFIE240628P000025002024-06-27 3:26PM EDT2.501.910.000.000.00-6150.00%
FFIE240628P000030002024-06-27 3:39PM EDT3.002.370.000.000.00-350.00%
FFIE240628P000040002024-06-26 10:44AM EDT4.003.520.000.000.00-200.00%