Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51,925 | 34,312 | 2024-06-28 | 0.03 | 0.00 | - | 27,962 | 32,813 |
| 0.16 | 0.00 | - | 20,305 | 22,015 | 2024-07-05 | 0.08 | 0.00 | - | 8,058 | 14,384 |
| 0.20 | 0.00 | - | 2,559 | 4,356 | 2024-07-12 | 0.11 | 0.00 | - | 1,055 | 2,496 |
| 0.23 | 0.00 | - | 4,340 | 10,969 | 2024-07-19 | 0.16 | 0.00 | - | 1,421 | 15,048 |
| 0.26 | 0.00 | - | 1,615 | 3,573 | 2024-07-26 | 0.17 | 0.00 | - | 810 | 1,614 |
| 0.27 | 0.00 | - | 582 | 2,129 | 2024-08-02 | 0.17 | 0.00 | - | 65 | 166 |
| 0.30 | 0.00 | - | 2,040 | 14,994 | 2024-08-16 | 0.22 | 0.00 | - | 1,015 | 8,126 |
| 0.36 | 0.00 | - | 854 | 16,276 | 2024-11-15 | 0.28 | 0.00 | - | 49 | 5,556 |
| 0.35 | 0.00 | - | 567 | 7,191 | 2025-01-17 | 0.33 | 0.00 | - | 127 | 10,852 |
| 0.43 | 0.00 | - | 582 | 15,031 | 2026-01-16 | 0.39 | 0.00 | - | 452 | 3,551 |
© 2024 Yahoo. All rights reserved.