Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29,132 | 30,397 | 2024-06-28 | 0.42 | 0.00 | - | 477 | 0 |
| 0.07 | 0.00 | - | 26,158 | 20,103 | 2024-07-05 | 0.46 | 0.00 | - | 776 | 787 |
| 0.09 | 0.00 | - | 3,465 | 0 | 2024-07-12 | 0.47 | 0.00 | - | 29 | 172 |
| 0.12 | 0.00 | - | 11,422 | 26,499 | 2024-07-19 | 0.55 | 0.00 | - | 158 | 3,639 |
| 0.13 | 0.00 | - | 796 | 0 | 2024-07-26 | 0.60 | 0.00 | - | 106 | 254 |
| 0.17 | 0.00 | - | 674 | 2,576 | 2024-08-02 | 0.65 | 0.00 | - | 11 | 14 |
| 0.18 | 0.00 | - | 1,693 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 243 | 0 |
| 0.30 | 0.00 | - | 248 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 18 | 729 |
| 0.34 | 0.00 | - | 947 | 4,269 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 707 |
| 0.38 | 0.00 | - | 26 | 74 | 2025-02-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 177 | 0 | 2026-01-16 | 0.84 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.