Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,608 | 4,226 | 2024-06-28 | 1.45 | 0.00 | - | 126 | 0 |
| 0.04 | 0.00 | - | 722 | 1,632 | 2024-07-05 | 1.44 | 0.00 | - | 6 | 45 |
| 0.06 | 0.00 | - | 147 | 72 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 330 | 4,435 | 2024-07-19 | 1.45 | 0.00 | - | 31 | 538 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.55 | 0.00 | - | 10 | 120 |
| 0.05 | 0.00 | - | 21 | 48 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 127 | 3,706 | 2024-08-16 | 1.54 | 0.00 | - | 25 | 260 |
| 0.20 | 0.00 | - | 47 | 361 | 2024-11-15 | 1.78 | 0.00 | - | 10 | 366 |
| 0.24 | 0.00 | - | 18 | 1,592 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 321 |
| 0.25 | 0.00 | - | 10 | 628 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.