Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2024-06-28 | 2.37 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 8 | 1,487 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 388 | 1,794 | 2024-07-12 | 2.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 851 | 7,249 | 2024-07-19 | 2.50 | 0.00 | - | 50 | 890 |
| 0.06 | 0.00 | - | 19 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 46 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 59 | 6,344 | 2024-08-16 | 2.58 | 0.00 | - | 20 | 270 |
| 0.03 | 0.00 | - | 24 | 916 | 2024-11-15 | 2.65 | 0.00 | - | 2 | 40 |
| 0.15 | 0.00 | - | 49 | 1,853 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 173 |
| 0.02 | 0.00 | - | 11 | 392 | 2026-01-16 | 2.79 | 0.00 | - | 400 | 99 |
© 2024 Yahoo. All rights reserved.