Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 671 | 2024-06-28 | 3.52 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 21 | 142 | 2024-07-05 | 3.75 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 497 | 2,415 | 2024-07-19 | 3.55 | 0.00 | - | 3 | 37 |
| 0.08 | 0.00 | - | 31 | 1,340 | 2024-08-16 | 3.55 | 0.00 | - | 11 | 39 |
| 0.14 | 0.00 | - | 12 | 1,038 | 2024-11-15 | 3.63 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 12 | 6,240 | 2025-01-17 | 3.55 | 0.00 | - | 20 | 353 |
| 0.53 | 0.00 | - | 25 | 172 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.