Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,459 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 292 | 827 | 2024-07-05 | 4.47 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 607 | 3,109 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 32 |
| 0.06 | 0.00 | - | 53 | 560 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 4 | 320 | 2024-11-15 | 4.37 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 6 | 561 | 2025-01-17 | 4.68 | 0.00 | - | 2 | 62 |
| 0.23 | 0.00 | - | 175 | 1,644 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.