New Zealand markets closed

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6000+0.1415 (+30.86%)
At close: 04:00PM EDT
0.5738 -0.03 (-4.37%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6334,2402024-07-195.480.00-2625
0.010.00-1702024-08-165.750.00-5051
0.100.00-106802024-11-155.460.00-13
0.130.00-59392025-01-175.700.00-129