Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 514 | 28,605 | 2024-06-21 | 5.25 | 0.00 | - | 1 | 192 |
| 0.04 | -0.03 | -42.86% | 18 | 4,387 | 2024-07-19 | 5.50 | 0.00 | - | 5 | 1,610 |
| 0.06 | 0.00 | - | 78 | 885 | 2024-08-16 | 5.50 | 0.00 | - | 3 | 15 |
| 0.13 | -0.02 | -13.33% | 5 | 641 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 47 | 903 | 2025-01-17 | 5.40 | 0.00 | - | 7 | 29 |
© 2024 Yahoo. All rights reserved.