First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240719C00020000 | 2024-02-02 11:42AM EDT | 20.00 | 11.90 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 247.46% |
| FFIN240719C00030000 | 2024-06-24 10:44AM EDT | 30.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 158 | 59.57% |
| FFIN240719C00035000 | 2024-06-24 10:18AM EDT | 35.00 | 0.05 | 0.20 | 1.30 | 0.00 | - | 8 | 47 | 91.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240719P00022500 | 2024-02-08 1:44PM EDT | 22.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 10 | 170 | 165.43% |
| FFIN240719P00025000 | 2024-04-15 10:11AM EDT | 25.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 24 | 345 | 50.39% |
| FFIN240719P00030000 | 2024-06-17 1:15PM EDT | 30.00 | 2.15 | 0.55 | 3.30 | 0.00 | - | 180 | 194 | 80.27% |
© 2024 Yahoo. All rights reserved.