First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN241018C00017500 | 2024-04-29 12:54PM EDT | 17.50 | 13.25 | 9.70 | 14.50 | 0.00 | - | 2 | 12 | 50.20% |
| FFIN241018C00020000 | 2024-06-12 3:39PM EDT | 20.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIN241018C00030000 | 2024-06-24 2:04PM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FFIN241018C00035000 | 2024-05-24 9:42AM EDT | 35.00 | 0.69 | 0.20 | 0.50 | 0.00 | - | 3 | 38 | 32.03% |
| FFIN241018C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| FFIN241018C00045000 | 2024-04-03 12:29PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 58.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN241018P00017500 | 2024-04-15 3:01PM EDT | 17.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 83.59% |
| FFIN241018P00022500 | 2024-03-27 3:17PM EDT | 22.50 | 0.60 | 0.05 | 2.05 | 0.00 | - | 10 | 10 | 62.06% |
| FFIN241018P00025000 | 2024-06-13 1:11PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| FFIN241018P00030000 | 2024-04-26 12:00PM EDT | 30.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.54% |
© 2024 Yahoo. All rights reserved.