First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240719C00020000 | 2024-02-02 11:42AM EDT | 2024-07-19 | 11.90 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 210.45% |
| FFIN241018C00020000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 9.25 | 7.50 | 12.40 | 0.00 | - | - | 8 | 57.86% |
| FFIN250117C00020000 | 2024-06-12 3:38PM EDT | 2025-01-17 | 9.60 | 9.70 | 10.60 | 0.00 | - | - | 8 | 58.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN250117P00020000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 12 | 80.25% |
© 2024 Yahoo. All rights reserved.