First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240719P00025000 | 2024-04-15 10:11AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 24 | 345 | 52.73% |
| FFIN241018P00025000 | 2024-06-13 1:11PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.50 | 0.00 | - | 58 | 569 | 33.30% |
| FFIN250117P00025000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.10 | 0.00 | - | 36 | 96 | 34.72% |
© 2024 Yahoo. All rights reserved.