First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240719C00030000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
| FFIN241018C00030000 | 2024-06-24 2:04PM EDT | 2024-10-18 | 1.16 | 1.45 | 1.90 | 0.00 | - | 2 | 212 | 32.37% |
| FFIN250117C00030000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 1.85 | 2.15 | 2.85 | 0.00 | - | 30 | 60 | 34.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240719P00030000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 3.00 | 0.00 | - | 180 | 194 | 97.07% |
| FFIN241018P00030000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.90% |
| FFIN250117P00030000 | 2024-05-30 1:15PM EDT | 2025-01-17 | 3.00 | 1.40 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.