New Zealand markets closed

Fidelity Advisor Gold C (FGDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.99-0.09 (-0.43%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202420.9920.9920.9920.9920.99-
27 Jun 202421.0821.0821.0821.0821.08-
26 Jun 202420.8920.8920.8920.8920.89-
25 Jun 202420.9020.9020.9020.9020.90-
24 Jun 202421.2421.2421.2421.2421.24-
21 Jun 202421.2021.2021.2021.2021.20-
20 Jun 202421.4321.4321.4321.4321.43-
18 Jun 202420.9820.9820.9820.9820.98-
17 Jun 202420.7920.7920.7920.7920.79-
14 Jun 202420.8820.8820.8820.8820.88-
13 Jun 202420.8420.8420.8420.8420.84-
12 Jun 202421.3521.3521.3521.3521.35-
11 Jun 202421.2021.2021.2021.2021.20-
10 Jun 202421.4721.4721.4721.4721.47-
07 Jun 202421.1721.1721.1721.1721.17-
06 Jun 202422.3922.3922.3922.3922.39-
05 Jun 202421.7321.7321.7321.7321.73-
04 Jun 202421.3921.3921.3921.3921.39-
03 Jun 202422.2422.2422.2422.2422.24-
31 May 202422.2122.2122.2122.2122.21-
30 May 202422.2922.2922.2922.2922.29-
29 May 202422.0722.0722.0722.0722.07-
28 May 202422.5422.5422.5422.5422.54-
24 May 202422.0422.0422.0422.0422.04-
23 May 202421.7221.7221.7221.7221.72-
22 May 202422.2522.2522.2522.2522.25-
21 May 202423.0023.0023.0023.0023.00-
20 May 202423.0023.0023.0023.0023.00-
17 May 202422.8822.8822.8822.8822.88-
16 May 202422.3222.3222.3222.3222.32-
15 May 202422.4022.4022.4022.4022.40-
14 May 202422.1322.1322.1322.1322.13-
13 May 202421.8321.8321.8321.8321.83-
10 May 202422.0322.0322.0322.0322.03-
09 May 202422.0122.0122.0122.0122.01-
08 May 202421.3821.3821.3821.3821.38-
07 May 202421.3621.3621.3621.3621.36-
06 May 202421.3721.3721.3721.3721.37-
03 May 202420.9620.9620.9620.9620.96-
02 May 202421.0421.0421.0421.0421.04-
01 May 202421.0021.0021.0021.0021.00-
30 Apr 202420.8120.8120.8120.8120.81-
29 Apr 202421.7221.7221.7221.7221.72-
26 Apr 202421.6621.6621.6621.6621.66-
25 Apr 202421.4921.4921.4921.4921.49-
24 Apr 202420.8420.8420.8420.8420.84-
23 Apr 202420.8020.8020.8020.8020.80-
22 Apr 202420.5220.5220.5220.5220.52-
19 Apr 202421.2321.2321.2321.2321.23-
18 Apr 202421.0921.0921.0921.0921.09-
17 Apr 202420.9820.9820.9820.9820.98-
16 Apr 202420.7120.7120.7120.7120.71-
15 Apr 202420.8420.8420.8420.8420.84-
12 Apr 202421.0621.0621.0621.0621.06-
12 Apr 20240.009 Dividend
11 Apr 202421.4021.4021.4021.4021.39-
10 Apr 202421.1021.1021.1021.1021.09-
09 Apr 202421.3521.3521.3521.3521.34-
08 Apr 202421.1121.1121.1121.1121.10-
05 Apr 202421.2621.2621.2621.2621.25-
04 Apr 202420.7020.7020.7020.7020.69-
03 Apr 202420.9820.9820.9820.9820.97-
02 Apr 202420.4820.4820.4820.4820.47-
01 Apr 202420.2920.2920.2920.2920.28-
28 Mar 202419.9919.9919.9919.9919.98-
27 Mar 202419.5519.5519.5519.5519.54-
26 Mar 202418.9418.9418.9418.9418.93-
25 Mar 202418.9618.9618.9618.9618.95-
22 Mar 202418.8818.8818.8818.8818.87-
21 Mar 202419.1619.1619.1619.1619.15-
20 Mar 202419.2119.2119.2119.2119.20-
19 Mar 202418.5918.5918.5918.5918.58-
18 Mar 202418.9618.9618.9618.9618.95-
15 Mar 202419.0619.0619.0619.0619.05-
14 Mar 202419.0719.0719.0719.0719.06-
13 Mar 202419.2819.2819.2819.2819.27-
12 Mar 202418.8918.8918.8918.8918.88-
11 Mar 202419.1719.1719.1719.1719.16-
08 Mar 202419.0119.0119.0119.0119.00-
07 Mar 202418.9518.9518.9518.9518.94-
06 Mar 202418.6818.6818.6818.6818.67-
05 Mar 202418.3618.3618.3618.3618.35-
04 Mar 202418.1618.1618.1618.1618.15-
01 Mar 202417.4517.4517.4517.4517.44-
29 Feb 202416.9016.9016.9016.9016.89-
28 Feb 202416.5416.5416.5416.5416.53-
27 Feb 202416.6316.6316.6316.6316.62-
26 Feb 202416.7616.7616.7616.7616.75-
23 Feb 202417.0117.0117.0117.0117.00-
22 Feb 202416.6916.6916.6916.6916.68-
21 Feb 202417.1117.1117.1117.1117.10-
20 Feb 202417.3217.3217.3217.3217.31-
16 Feb 202417.3317.3317.3317.3317.32-
15 Feb 202417.2217.2217.2217.2217.21-
14 Feb 202416.7316.7316.7316.7316.72-
13 Feb 202416.6716.6716.6716.6716.66-
12 Feb 202417.6417.6417.6417.6417.63-
09 Feb 202417.5217.5217.5217.5217.51-
08 Feb 202417.6617.6617.6617.6617.65-
07 Feb 202417.8117.8117.8117.8117.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...