Fidelity All-in-One Growth ETF (FGRO.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD

Add to watchlist

13.41

+0.04

(+0.30%)

At close: 04:05PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	13.45	13.45	13.36	13.41	13.41	136,534
24 Jun 2024	13.49	13.49	13.37	13.37	13.37	114,775
21 Jun 2024	13.37	13.38	13.36	13.38	13.38	206,904
20 Jun 2024	13.46	13.95	13.38	13.38	13.38	316,127
19 Jun 2024	13.50	13.50	13.44	13.48	13.48	316,795
18 Jun 2024	13.35	13.45	13.35	13.46	13.46	357,356
17 Jun 2024	13.49	13.49	13.34	13.43	13.43	143,405
14 Jun 2024	13.38	13.38	13.35	13.38	13.38	184,441
13 Jun 2024	13.33	13.45	13.33	13.45	13.45	200,950
12 Jun 2024	13.60	13.60	13.50	13.50	13.50	212,542
11 Jun 2024	13.48	13.48	13.38	13.46	13.46	172,232
10 Jun 2024	13.46	13.49	13.44	13.49	13.49	136,705
07 Jun 2024	13.50	13.50	13.44	13.45	13.45	151,351
06 Jun 2024	13.50	13.50	13.44	13.48	13.48	28,255
05 Jun 2024	13.48	13.50	13.43	13.50	13.50	131,004
04 Jun 2024	13.40	13.40	13.32	13.37	13.37	158,513
03 Jun 2024	13.51	13.51	13.28	13.35	13.35	221,313
31 May 2024	13.34	13.36	13.23	13.37	13.37	128,081
30 May 2024	13.28	13.31	13.25	13.30	13.30	142,566
29 May 2024	13.31	13.31	13.24	13.27	13.27	284,558
28 May 2024	13.48	13.48	13.33	13.37	13.37	136,428
27 May 2024	13.45	13.48	13.42	13.48	13.48	178,619
24 May 2024	13.51	13.51	13.37	13.43	13.43	134,847
23 May 2024	13.51	13.51	13.35	13.37	13.37	146,590
22 May 2024	13.49	13.49	13.40	13.44	13.44	142,995
21 May 2024	13.46	13.46	13.41	13.45	13.45	121,628
17 May 2024	13.39	13.40	13.35	13.40	13.40	121,295
16 May 2024	13.45	13.45	13.34	13.36	13.36	314,272
15 May 2024	13.23	13.38	13.23	13.38	13.38	175,118
14 May 2024	13.36	13.36	13.21	13.27	13.27	118,672
13 May 2024	13.30	13.30	13.24	13.25	13.25	245,182
10 May 2024	13.36	13.36	13.21	13.26	13.26	213,600
09 May 2024	13.15	13.27	13.15	13.28	13.28	216,121
08 May 2024	13.20	13.23	13.14	13.23	13.23	255,928
07 May 2024	13.31	13.31	13.17	13.21	13.21	156,245
06 May 2024	13.18	13.18	13.09	13.17	13.17	211,581
03 May 2024	13.00	13.03	12.98	13.05	13.05	7,276
02 May 2024	12.50	12.92	12.50	12.92	12.92	182,000
01 May 2024	12.85	12.85	12.81	12.85	12.85	18,475
30 Apr 2024	13.05	13.05	12.90	12.90	12.90	123,081
29 Apr 2024	12.94	13.02	12.94	13.02	13.02	171,723
26 Apr 2024	12.86	12.99	12.86	12.98	12.98	62,039
25 Apr 2024	12.99	12.99	12.83	12.94	12.94	159,606
24 Apr 2024	13.05	13.05	12.93	12.97	12.97	183,405
23 Apr 2024	12.94	12.99	12.94	12.98	12.98	129,861
22 Apr 2024	12.86	12.93	12.84	12.90	12.90	312,501
19 Apr 2024	12.86	12.87	12.79	12.83	12.83	186,361
18 Apr 2024	13.00	13.00	12.82	12.85	12.85	148,128
17 Apr 2024	12.97	12.97	12.84	12.86	12.86	278,845
16 Apr 2024	12.90	12.93	12.90	12.93	12.93	126,029
15 Apr 2024	13.10	13.12	12.91	12.97	12.97	143,925
12 Apr 2024	13.21	13.21	13.06	13.09	13.09	32,224
11 Apr 2024	13.21	13.21	13.09	13.17	13.17	19,032
10 Apr 2024	13.15	13.15	13.06	13.15	13.15	56,025
09 Apr 2024	13.17	13.21	13.10	13.19	13.19	217,888
08 Apr 2024	13.26	13.26	13.17	13.22	13.22	130,564
05 Apr 2024	13.24	13.24	13.13	13.19	13.19	169,787
04 Apr 2024	13.21	13.21	13.06	13.06	13.06	177,542
03 Apr 2024	13.15	13.15	13.10	13.12	13.12	215,956
02 Apr 2024	13.17	13.17	13.05	13.13	13.13	191,385
01 Apr 2024	13.29	13.29	13.17	13.21	13.21	137,253
28 Mar 2024	13.11	13.24	13.11	13.23	13.23	127,972
27 Mar 2024	13.20	13.22	13.16	13.22	13.22	143,530
26 Mar 2024	13.22	13.22	13.14	13.14	13.14	243,626
25 Mar 2024	13.17	13.18	13.14	13.17	13.17	202,220
22 Mar 2024	13.14	13.16	13.11	13.16	13.16	109,445
21 Mar 2024	13.15	13.15	13.11	13.13	13.13	108,752
20 Mar 2024	12.96	13.08	12.96	13.08	13.08	233,093
19 Mar 2024	12.90	13.02	12.90	13.01	13.01	172,840
18 Mar 2024	13.04	13.04	12.96	12.96	12.96	158,371
15 Mar 2024	12.99	12.99	12.92	12.96	12.96	251,067
14 Mar 2024	13.05	13.05	12.95	12.98	12.98	132,239
13 Mar 2024	13.01	13.02	12.99	13.01	13.01	369,926
12 Mar 2024	12.97	13.00	12.96	13.00	13.00	178,466
11 Mar 2024	12.93	12.93	12.86	12.92	12.92	172,181
08 Mar 2024	13.01	13.01	12.92	12.93	12.93	187,826
07 Mar 2024	12.92	12.95	12.76	12.95	12.95	172,282
06 Mar 2024	12.94	12.94	12.85	12.87	12.87	162,270
05 Mar 2024	12.92	12.92	12.77	12.81	12.81	159,477
04 Mar 2024	12.83	12.89	12.83	12.86	12.86	306,702
01 Mar 2024	12.83	12.83	12.83	12.83	12.83	375
29 Feb 2024	12.78	12.78	12.69	12.73	12.73	444,492
28 Feb 2024	12.66	12.69	12.66	12.68	12.68	331,170
27 Feb 2024	12.60	12.63	12.59	12.63	12.63	430,358
26 Feb 2024	12.57	12.59	12.56	12.57	12.57	244,527
23 Feb 2024	12.57	12.57	12.53	12.57	12.57	164,834
22 Feb 2024	12.48	12.53	12.47	12.53	12.53	111,100
21 Feb 2024	12.39	12.39	12.34	12.39	12.39	58,238
20 Feb 2024	12.42	12.42	12.38	12.41	12.41	114,538
16 Feb 2024	12.41	12.43	12.39	12.40	12.40	348,090
15 Feb 2024	12.38	12.40	12.34	12.40	12.40	345,885
14 Feb 2024	12.33	12.35	12.25	12.34	12.34	286,384
13 Feb 2024	12.26	12.26	12.13	12.21	12.21	172,059
12 Feb 2024	12.31	12.31	12.29	12.31	12.31	317,163
09 Feb 2024	12.23	12.28	12.22	12.28	12.28	197,335
08 Feb 2024	12.22	12.22	12.16	12.20	12.20	403,172
07 Feb 2024	12.22	12.22	12.15	12.22	12.22	228,042
06 Feb 2024	12.20	12.20	12.14	12.18	12.18	175,741
05 Feb 2024	12.19	12.19	12.11	12.16	12.16	202,706
02 Feb 2024	12.15	12.20	12.14	12.19	12.19	122,704
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,835.02+118.58(+1.01%)

NZD/USD0.6107-0.0016(-0.26%)

ALL ORDS8,022.90-54.00(-0.67%)

OIL81.55+0.72(+0.89%)

GOLD2,328.50-2.30(-0.10%)

Fidelity All-in-One Growth ETF (FGRO.NE)

NZX 50
11,835.02
+118.58(+1.01%)

NZD/USD
0.6107
-0.0016(-0.26%)

ALL ORDS
8,022.90
-54.00(-0.67%)

OIL
81.55
+0.72(+0.89%)

GOLD
2,328.50
-2.30(-0.10%)