Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018C00024000 | 2024-09-23 9:45AM EDT | 24.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHI241018C00025000 | 2024-03-07 10:57AM EDT | 25.00 | 12.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 678.13% |
| FHI241018C00029000 | 2024-10-11 12:22PM EDT | 29.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHI241018C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FHI241018C00031500 | 2024-07-12 11:06AM EDT | 31.50 | 3.30 | 1.15 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
| FHI241018C00034000 | 2024-10-15 12:20PM EDT | 34.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHI241018C00035000 | 2024-10-17 2:22PM EDT | 35.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FHI241018C00036500 | 2024-10-15 10:20AM EDT | 36.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHI241018C00039000 | 2024-05-06 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| FHI241018C00040000 | 2024-10-04 10:44AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| FHI241018C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | - | 1 | 513.09% |
| FHI241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 1 | 352.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018P00026500 | 2024-04-29 3:02PM EDT | 26.50 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 826.17% |
| FHI241018P00027500 | 2024-04-29 3:02PM EDT | 27.50 | 0.50 | 0.00 | 1.65 | 0.00 | - | - | 1 | 620.31% |
| FHI241018P00029000 | 2024-10-02 3:52PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FHI241018P00030000 | 2024-07-03 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| FHI241018P00031500 | 2024-09-16 10:47AM EDT | 31.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 54 | 236.72% |
| FHI241018P00032500 | 2024-04-22 11:32AM EDT | 32.50 | 1.15 | 0.40 | 2.90 | 0.00 | - | - | 6 | 531.64% |
| FHI241018P00034000 | 2024-10-14 12:27PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FHI241018P00035000 | 2024-09-12 3:11PM EDT | 35.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 219.53% |
© 2024 Yahoo. All rights reserved.