New Zealand markets closed

Fidelity China Region (FHKCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.21+0.05 (+0.13%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202437.2137.2137.2137.2137.21-
27 Jun 202437.1637.1637.1637.1637.16-
26 Jun 202437.5337.5337.5337.5337.53-
25 Jun 202437.4637.4637.4637.4637.46-
24 Jun 202437.4137.4137.4137.4137.41-
21 Jun 202437.5437.5437.5437.5437.54-
20 Jun 202437.9237.9237.9237.9237.92-
18 Jun 202437.8137.8137.8137.8137.81-
17 Jun 202437.6937.6937.6937.6937.69-
14 Jun 202437.2937.2937.2937.2937.29-
13 Jun 202437.3137.3137.3137.3137.31-
12 Jun 202437.3437.3437.3437.3437.34-
11 Jun 202436.8836.8836.8836.8836.88-
10 Jun 202437.1737.1737.1737.1737.17-
07 Jun 202436.8636.8636.8636.8636.86-
06 Jun 202437.3237.3237.3237.3237.32-
05 Jun 202437.1137.1137.1137.1137.11-
04 Jun 202436.3736.3736.3736.3736.37-
03 Jun 202436.3436.3436.3436.3436.34-
31 May 202435.8935.8935.8935.8935.89-
30 May 202436.5136.5136.5136.5136.51-
29 May 202436.6036.6036.6036.6036.60-
28 May 202437.2237.2237.2237.2237.22-
24 May 202437.2937.2937.2937.2937.29-
23 May 202437.1637.1637.1637.1637.16-
22 May 202437.4937.4937.4937.4937.49-
21 May 202437.5237.5237.5237.5237.52-
20 May 202438.0038.0038.0038.0038.00-
17 May 202438.1038.1038.1038.1038.10-
16 May 202437.9437.9437.9437.9437.94-
15 May 202437.6937.6937.6937.6937.69-
14 May 202437.3237.3237.3237.3237.32-
13 May 202437.1037.1037.1037.1037.10-
10 May 202436.6336.6336.6336.6336.63-
09 May 202436.3536.3536.3536.3536.35-
08 May 202435.9735.9735.9735.9735.97-
07 May 202435.9735.9735.9735.9735.97-
06 May 202436.3036.3036.3036.3036.30-
03 May 202436.1736.1736.1736.1736.17-
02 May 202435.6635.6635.6635.6635.66-
01 May 202434.3434.3434.3434.3434.34-
30 Apr 202434.4034.4034.4034.4034.40-
29 Apr 202434.9734.9734.9734.9734.97-
26 Apr 202434.7434.7434.7434.7434.74-
25 Apr 202434.1534.1534.1534.1534.15-
24 Apr 202434.0334.0334.0334.0334.03-
23 Apr 202433.7033.7033.7033.7033.70-
22 Apr 202433.2333.2333.2333.2333.23-
19 Apr 202432.6632.6632.6632.6632.66-
18 Apr 202433.1933.1933.1933.1933.19-
17 Apr 202433.2133.2133.2133.2133.21-
16 Apr 202433.1833.1833.1833.1833.18-
15 Apr 202433.4633.4633.4633.4633.46-
12 Apr 202433.6633.6633.6633.6633.66-
11 Apr 202434.6134.6134.6134.6134.61-
10 Apr 202434.3634.3634.3634.3634.36-
09 Apr 202434.4534.4534.4534.4534.45-
08 Apr 202434.0634.0634.0634.0634.06-
05 Apr 202433.9433.9433.9433.9433.94-
04 Apr 202433.9733.9733.9733.9733.97-
03 Apr 202434.2434.2434.2434.2434.24-
02 Apr 202434.1834.1834.1834.1834.18-
01 Apr 202433.9133.9133.9133.9133.91-
28 Mar 202433.4633.4633.4633.4633.46-
27 Mar 202433.4433.4433.4433.4433.44-
26 Mar 202433.5233.5233.5233.5233.52-
25 Mar 202433.5433.5433.5433.5433.54-
22 Mar 202433.6033.6033.6033.6033.60-
21 Mar 202433.7733.7733.7733.7733.77-
20 Mar 202433.6733.6733.6733.6733.67-
19 Mar 202433.4433.4433.4433.4433.44-
18 Mar 202433.6733.6733.6733.6733.67-
15 Mar 202433.5833.5833.5833.5833.58-
14 Mar 202433.8233.8233.8233.8233.82-
13 Mar 202434.1234.1234.1234.1234.12-
12 Mar 202434.0934.0934.0934.0934.09-
11 Mar 202433.3533.3533.3533.3533.35-
08 Mar 202433.3033.3033.3033.3033.30-
07 Mar 202433.4133.4133.4133.4133.41-
06 Mar 202433.0733.0733.0733.0733.07-
05 Mar 202432.5032.5032.5032.5032.50-
04 Mar 202432.9332.9332.9332.9332.93-
01 Mar 202432.8132.8132.8132.8132.81-
29 Feb 202432.4132.4132.4132.4132.41-
28 Feb 202432.2832.2832.2832.2832.28-
27 Feb 202432.8132.8132.8132.8132.81-
26 Feb 202432.7332.7332.7332.7332.73-
23 Feb 202432.7432.7432.7432.7432.74-
22 Feb 202432.7632.7632.7632.7632.76-
21 Feb 202432.2832.2832.2832.2832.28-
20 Feb 202432.0832.0832.0832.0832.08-
16 Feb 202432.1532.1532.1532.1532.15-
15 Feb 202432.1832.1832.1832.1832.18-
14 Feb 202431.7931.7931.7931.7931.79-
13 Feb 202431.3731.3731.3731.3731.37-
12 Feb 202431.9831.9831.9831.9831.98-
09 Feb 202431.7531.7531.7531.7531.75-
08 Feb 202431.6431.6431.6431.6431.64-
07 Feb 202431.6031.6031.6031.6031.60-
06 Feb 202431.5431.5431.5431.5431.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...