Fidelity Advisor International Discv I (FIADX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 03 Jul 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| 02 Jul 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 01 Jul 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| 28 Jun 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 27 Jun 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| 26 Jun 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 25 Jun 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| 24 Jun 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| 21 Jun 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 20 Jun 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 18 Jun 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| 17 Jun 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 14 Jun 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| 13 Jun 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| 12 Jun 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 11 Jun 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| 10 Jun 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 07 Jun 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| 06 Jun 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| 05 Jun 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| 04 Jun 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 03 Jun 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 31 May 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 30 May 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 29 May 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 28 May 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| 24 May 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| 23 May 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| 22 May 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 21 May 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 20 May 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 17 May 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 16 May 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| 15 May 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 14 May 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 13 May 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 10 May 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 09 May 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 08 May 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 07 May 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| 06 May 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| 03 May 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 02 May 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 01 May 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 30 Apr 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 29 Apr 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 26 Apr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 25 Apr 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 24 Apr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 23 Apr 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 22 Apr 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 19 Apr 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 18 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 17 Apr 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 16 Apr 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 15 Apr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 12 Apr 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 11 Apr 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 10 Apr 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 09 Apr 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 08 Apr 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 05 Apr 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 04 Apr 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 03 Apr 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| 02 Apr 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 01 Apr 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 28 Mar 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| 27 Mar 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 26 Mar 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 25 Mar 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| 22 Mar 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 21 Mar 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| 20 Mar 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 19 Mar 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 18 Mar 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 15 Mar 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| 14 Mar 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 13 Mar 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 12 Mar 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| 11 Mar 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 08 Mar 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 07 Mar 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 06 Mar 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 05 Mar 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 04 Mar 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 01 Mar 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 29 Feb 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 28 Feb 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 27 Feb 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 26 Feb 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 23 Feb 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 22 Feb 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 21 Feb 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 20 Feb 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 16 Feb 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 15 Feb 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 14 Feb 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 13 Feb 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 12 Feb 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.