Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1400.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.32 | 0.00 | - | 2 | 10 | 2024-07-19 | 19.11 | 0.00 | - | 6 | 13 |
| 58.30 | 0.00 | - | 2 | 1 | 2024-08-16 | 66.50 | 0.00 | - | 3 | 7 |
| 118.00 | 0.00 | - | 11 | 15 | 2024-10-18 | 116.50 | 0.00 | - | 10 | 10 |
| 188.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 96.30 | -17.97 | -15.73% | 1 | 9 |
| 160.80 | 0.00 | - | - | 3 | 2025-01-17 | 137.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.