Fidelity International Discovery K (FIDKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 26 Jun 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| 25 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| 24 Jun 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| 21 Jun 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 20 Jun 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 18 Jun 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 17 Jun 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 14 Jun 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 13 Jun 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 12 Jun 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| 11 Jun 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| 10 Jun 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 07 Jun 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| 06 Jun 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 05 Jun 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| 04 Jun 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| 03 Jun 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 31 May 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| 30 May 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| 29 May 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| 28 May 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| 24 May 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 23 May 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| 22 May 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| 21 May 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 20 May 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 17 May 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 16 May 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 15 May 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| 14 May 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| 13 May 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| 10 May 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 09 May 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 08 May 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 07 May 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 06 May 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 03 May 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| 02 May 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| 01 May 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 30 Apr 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 29 Apr 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 26 Apr 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 25 Apr 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 24 Apr 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 23 Apr 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 22 Apr 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 19 Apr 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 18 Apr 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 17 Apr 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 16 Apr 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 15 Apr 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 12 Apr 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 11 Apr 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 10 Apr 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 09 Apr 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| 08 Apr 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 05 Apr 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 04 Apr 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 03 Apr 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| 02 Apr 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 01 Apr 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 28 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| 27 Mar 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 26 Mar 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 25 Mar 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 22 Mar 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 21 Mar 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 20 Mar 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 19 Mar 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 18 Mar 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 15 Mar 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| 14 Mar 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 13 Mar 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 12 Mar 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 11 Mar 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 08 Mar 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 07 Mar 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| 06 Mar 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 05 Mar 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 04 Mar 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 01 Mar 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| 29 Feb 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 28 Feb 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 27 Feb 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 26 Feb 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 23 Feb 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 22 Feb 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 21 Feb 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 20 Feb 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 16 Feb 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 15 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 14 Feb 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 13 Feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 12 Feb 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 09 Feb 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 08 Feb 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 07 Feb 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 06 Feb 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 05 Feb 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.