New Zealand markets closed

Fidelity Advisor Health Care Z (FIKCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
69.82+0.17 (+0.24%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202469.8269.8269.8269.8269.82-
26 Jun 202469.6569.6569.6569.6569.65-
25 Jun 202469.6969.6969.6969.6969.69-
24 Jun 202469.6969.6969.6969.6969.69-
21 Jun 202469.2669.2669.2669.2669.26-
20 Jun 202468.5168.5168.5168.5168.51-
18 Jun 202468.5968.5968.5968.5968.59-
17 Jun 202468.8268.8268.8268.8268.82-
14 Jun 202469.2969.2969.2969.2969.29-
13 Jun 202469.5669.5669.5669.5669.56-
12 Jun 202469.8969.8969.8969.8969.89-
11 Jun 202469.2869.2869.2869.2869.28-
10 Jun 202469.4269.4269.4269.4269.42-
07 Jun 202469.2069.2069.2069.2069.20-
06 Jun 202469.5369.5369.5369.5369.53-
05 Jun 202469.2969.2969.2969.2969.29-
04 Jun 202468.4968.4968.4968.4968.49-
03 Jun 202468.4668.4668.4668.4668.46-
31 May 202468.0468.0468.0468.0468.04-
30 May 202467.5667.5667.5667.5667.56-
29 May 202467.3267.3267.3267.3267.32-
28 May 202467.8967.8967.8967.8967.89-
24 May 202468.3768.3768.3768.3768.37-
23 May 202468.1068.1068.1068.1068.10-
22 May 202469.2669.2669.2669.2669.26-
21 May 202469.3569.3569.3569.3569.35-
20 May 202469.3069.3069.3069.3069.30-
17 May 202469.2569.2569.2569.2569.25-
16 May 202469.3869.3869.3869.3869.38-
15 May 202469.5269.5269.5269.5269.52-
14 May 202468.6068.6068.6068.6068.60-
13 May 202468.1168.1168.1168.1168.11-
10 May 202468.5968.5968.5968.5968.59-
09 May 202468.9968.9968.9968.9968.99-
08 May 202468.4768.4768.4768.4768.47-
07 May 202469.6469.6469.6469.6469.64-
06 May 202469.0069.0069.0069.0069.00-
03 May 202468.6668.6668.6668.6668.66-
02 May 202468.3768.3768.3768.3768.37-
01 May 202468.0968.0968.0968.0968.09-
30 Apr 202468.0168.0168.0168.0168.01-
29 Apr 202468.1468.1468.1468.1468.14-
26 Apr 202467.9867.9867.9867.9867.98-
25 Apr 202467.8167.8167.8167.8167.81-
24 Apr 202468.2168.2168.2168.2168.21-
23 Apr 202468.1468.1468.1468.1468.14-
22 Apr 202467.0567.0567.0567.0567.05-
19 Apr 202466.7866.7866.7866.7866.78-
18 Apr 202466.9166.9166.9166.9166.91-
17 Apr 202467.2567.2567.2567.2567.25-
16 Apr 202467.2767.2767.2767.2767.27-
15 Apr 202467.4067.4067.4067.4067.40-
12 Apr 202468.0268.0268.0268.0268.02-
11 Apr 202469.1569.1569.1569.1569.15-
10 Apr 202469.3069.3069.3069.3069.30-
09 Apr 202470.0770.0770.0770.0770.07-
08 Apr 202469.6169.6169.6169.6169.61-
05 Apr 202469.5369.5369.5369.5369.53-
04 Apr 202468.7368.7368.7368.7368.73-
03 Apr 202469.3869.3869.3869.3869.38-
02 Apr 202469.1269.1269.1269.1269.12-
01 Apr 202470.8170.8170.8170.8170.81-
28 Mar 202471.4571.4571.4571.4571.45-
27 Mar 202471.3771.3771.3771.3771.37-
26 Mar 202470.3670.3670.3670.3670.36-
25 Mar 202469.9369.9369.9369.9369.93-
22 Mar 202470.1970.1970.1970.1970.19-
21 Mar 202470.4370.4370.4370.4370.43-
20 Mar 202470.4870.4870.4870.4870.48-
19 Mar 202470.5470.5470.5470.5470.54-
18 Mar 202469.8569.8569.8569.8569.85-
15 Mar 202469.7469.7469.7469.7469.74-
14 Mar 202469.9369.9369.9369.9369.93-
13 Mar 202470.4670.4670.4670.4670.46-
12 Mar 202470.6270.6270.6270.6270.62-
11 Mar 202470.3670.3670.3670.3670.36-
08 Mar 202470.9470.9470.9470.9470.94-
07 Mar 202471.3771.3771.3771.3771.37-
06 Mar 202470.6970.6970.6970.6970.69-
05 Mar 202470.4670.4670.4670.4670.46-
04 Mar 202471.1171.1171.1171.1171.11-
01 Mar 202471.2371.2371.2371.2371.23-
29 Feb 202470.5870.5870.5870.5870.58-
28 Feb 202471.2071.2071.2071.2071.20-
27 Feb 202471.9871.9871.9871.9871.98-
26 Feb 202471.3671.3671.3671.3671.36-
23 Feb 202471.5371.5371.5371.5371.53-
22 Feb 202471.4371.4371.4371.4371.43-
21 Feb 202470.6970.6970.6970.6970.69-
20 Feb 202471.0171.0171.0171.0171.01-
16 Feb 202471.4371.4371.4371.4371.43-
15 Feb 202471.1471.1471.1471.1471.14-
14 Feb 202470.7470.7470.7470.7470.74-
13 Feb 202469.7469.7469.7469.7469.74-
12 Feb 202470.7470.7470.7470.7470.74-
09 Feb 202470.4470.4470.4470.4470.44-
08 Feb 202470.1670.1670.1670.1670.16-
07 Feb 202469.7869.7869.7869.7869.78-
06 Feb 202469.6569.6569.6569.6569.65-
05 Feb 202468.7768.7768.7768.7768.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...