Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240719C00025000 | 2024-06-10 3:15PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FINX240719C00026000 | 2024-05-20 9:38AM EDT | 26.00 | 1.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 50.68% |
| FINX240719C00027000 | 2024-05-20 9:38AM EDT | 27.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240719P00025000 | 2024-05-22 2:51PM EDT | 25.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | - | 1 | 89.84% |
| FINX240719P00027000 | 2024-05-20 9:38AM EDT | 27.00 | 1.45 | 0.20 | 3.70 | 0.00 | - | - | 2 | 123.05% |
© 2024 Yahoo. All rights reserved.